Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=15; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2921 | Ticks modelled | 69915 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 347.54 | Gross profit | 1006.43 | Gross loss | -658.89 |
Profit factor | 1.53 | Expected payoff | 1.72 | ||
Absolute drawdown | 24.42 | Maximal drawdown | 324.94 (3.10%) | Relative drawdown | 3.10% (324.94) |
Total trades | 202 | Short positions (won %) | 74 (51.35%) | Long positions (won %) | 128 (46.88%) |
Profit trades (% of total) | 98 (48.51%) | Loss trades (% of total) | 104 (51.49%) | ||
Largest | profit trade | 50.34 | loss trade | -9.45 | |
Average | profit trade | 10.27 | loss trade | -6.34 | |
Maximum | consecutive wins (profit in money) | 21 (260.80) | consecutive losses (loss in money) | 16 (-68.08) | |
Maximal | consecutive profit (count of wins) | 260.80 (21) | consecutive loss (count of losses) | -122.28 (14) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.03 05:15 | buy | 1 | 0.10 | 104.667 | 0.000 | 0.000 | ||
2 | 2024.06.03 05:15 | modify | 1 | 0.10 | 104.667 | 104.517 | 105.467 | ||
3 | 2024.06.03 05:30 | buy | 2 | 0.10 | 104.680 | 0.000 | 0.000 | ||
4 | 2024.06.03 05:30 | modify | 2 | 0.10 | 104.680 | 104.530 | 105.480 | ||
5 | 2024.06.03 05:45 | sell | 3 | 0.10 | 104.590 | 0.000 | 0.000 | ||
6 | 2024.06.03 05:45 | modify | 3 | 0.10 | 104.590 | 104.740 | 103.790 | ||
7 | 2024.06.03 06:00 | sell | 4 | 0.10 | 104.590 | 0.000 | 0.000 | ||
8 | 2024.06.03 06:00 | modify | 4 | 0.10 | 104.590 | 104.740 | 103.790 | ||
9 | 2024.06.03 06:03 | s/l | 2 | 0.10 | 104.530 | 104.530 | 105.480 | -9.44 | 9990.56 |
10 | 2024.06.03 06:06 | s/l | 1 | 0.10 | 104.517 | 104.517 | 105.467 | -9.44 | 9981.12 |
11 | 2024.06.03 06:15 | sell | 5 | 0.10 | 104.478 | 0.000 | 0.000 | ||
12 | 2024.06.03 06:15 | modify | 5 | 0.10 | 104.478 | 104.628 | 103.678 | ||
13 | 2024.06.03 06:30 | sell | 6 | 0.10 | 104.438 | 0.000 | 0.000 | ||
14 | 2024.06.03 06:30 | modify | 6 | 0.10 | 104.438 | 104.588 | 103.638 | ||
15 | 2024.06.03 06:45 | sell | 7 | 0.10 | 104.473 | 0.000 | 0.000 | ||
16 | 2024.06.03 06:45 | modify | 7 | 0.10 | 104.473 | 104.623 | 103.673 | ||
17 | 2024.06.03 07:00 | sell | 8 | 0.10 | 104.431 | 0.000 | 0.000 | ||
18 | 2024.06.03 07:00 | modify | 8 | 0.10 | 104.431 | 104.581 | 103.631 | ||
19 | 2024.06.03 07:15 | sell | 9 | 0.10 | 104.379 | 0.000 | 0.000 | ||
20 | 2024.06.03 07:15 | modify | 9 | 0.10 | 104.379 | 104.529 | 103.579 | ||
21 | 2024.06.03 07:30 | sell | 10 | 0.10 | 104.369 | 0.000 | 0.000 | ||
22 | 2024.06.03 07:30 | modify | 10 | 0.10 | 104.369 | 104.519 | 103.569 | ||
23 | 2024.06.03 07:45 | sell | 11 | 0.10 | 104.404 | 0.000 | 0.000 | ||
24 | 2024.06.03 07:45 | modify | 11 | 0.10 | 104.404 | 104.554 | 103.604 | ||
25 | 2024.06.03 08:30 | close | 11 | 0.10 | 104.403 | 104.554 | 103.604 | 0.06 | 9981.18 |
26 | 2024.06.03 08:30 | close | 10 | 0.10 | 104.403 | 104.519 | 103.569 | -2.14 | 9979.04 |
27 | 2024.06.03 08:30 | close | 9 | 0.10 | 104.403 | 104.529 | 103.579 | -1.51 | 9977.53 |
28 | 2024.06.03 08:30 | close | 8 | 0.10 | 104.403 | 104.581 | 103.631 | 1.76 | 9979.29 |
29 | 2024.06.03 08:30 | close | 7 | 0.10 | 104.403 | 104.623 | 103.673 | 4.40 | 9983.69 |
30 | 2024.06.03 08:30 | close | 6 | 0.10 | 104.403 | 104.588 | 103.638 | 2.20 | 9985.89 |
31 | 2024.06.03 08:30 | close | 5 | 0.10 | 104.403 | 104.628 | 103.678 | 4.72 | 9990.61 |
32 | 2024.06.03 08:30 | close | 4 | 0.10 | 104.403 | 104.740 | 103.790 | 11.77 | 10002.38 |
33 | 2024.06.03 08:30 | close | 3 | 0.10 | 104.403 | 104.740 | 103.790 | 11.77 | 10014.15 |
34 | 2024.06.04 04:30 | buy | 12 | 0.10 | 104.500 | 0.000 | 0.000 | ||
35 | 2024.06.04 04:30 | modify | 12 | 0.10 | 104.500 | 104.350 | 105.300 | ||
36 | 2024.06.04 04:45 | sell | 13 | 0.10 | 104.459 | 0.000 | 0.000 | ||
37 | 2024.06.04 04:45 | modify | 13 | 0.10 | 104.459 | 104.609 | 103.659 | ||
38 | 2024.06.04 05:00 | sell | 14 | 0.10 | 104.430 | 0.000 | 0.000 | ||
39 | 2024.06.04 05:00 | modify | 14 | 0.10 | 104.430 | 104.580 | 103.630 | ||
40 | 2024.06.04 05:15 | sell | 15 | 0.10 | 104.366 | 0.000 | 0.000 | ||
41 | 2024.06.04 05:15 | modify | 15 | 0.10 | 104.366 | 104.516 | 103.566 | ||
42 | 2024.06.04 05:17 | s/l | 12 | 0.10 | 104.350 | 104.350 | 105.300 | -9.44 | 10004.71 |
43 | 2024.06.04 05:30 | sell | 16 | 0.10 | 104.310 | 0.000 | 0.000 | ||
44 | 2024.06.04 05:30 | modify | 16 | 0.10 | 104.310 | 104.460 | 103.510 | ||
45 | 2024.06.04 05:45 | sell | 17 | 0.10 | 104.164 | 0.000 | 0.000 | ||
46 | 2024.06.04 05:45 | modify | 17 | 0.10 | 104.164 | 104.314 | 103.364 | ||
47 | 2024.06.04 06:00 | sell | 18 | 0.10 | 104.158 | 0.000 | 0.000 | ||
48 | 2024.06.04 06:00 | modify | 18 | 0.10 | 104.158 | 104.308 | 103.358 | ||
49 | 2024.06.04 06:15 | sell | 19 | 0.10 | 103.922 | 0.000 | 0.000 | ||
50 | 2024.06.04 06:15 | modify | 19 | 0.10 | 103.922 | 104.072 | 103.122 | ||
51 | 2024.06.04 06:30 | sell | 20 | 0.10 | 103.936 | 0.000 | 0.000 | ||
52 | 2024.06.04 06:30 | modify | 20 | 0.10 | 103.936 | 104.086 | 103.136 | ||
53 | 2024.06.04 06:45 | sell | 21 | 0.10 | 103.992 | 0.000 | 0.000 | ||
54 | 2024.06.04 06:45 | modify | 21 | 0.10 | 103.992 | 104.142 | 103.192 | ||
55 | 2024.06.04 07:00 | sell | 22 | 0.10 | 103.943 | 0.000 | 0.000 | ||
56 | 2024.06.04 07:00 | modify | 22 | 0.10 | 103.943 | 104.093 | 103.143 | ||
57 | 2024.06.04 07:15 | sell | 23 | 0.10 | 103.761 | 0.000 | 0.000 | ||
58 | 2024.06.04 07:15 | modify | 23 | 0.10 | 103.761 | 103.911 | 102.961 | ||
59 | 2024.06.04 07:25 | t/p | 13 | 0.10 | 103.659 | 104.609 | 103.659 | 50.34 | 10055.05 |
60 | 2024.06.04 07:30 | sell | 24 | 0.10 | 103.666 | 0.000 | 0.000 | ||
61 | 2024.06.04 07:30 | modify | 24 | 0.10 | 103.666 | 103.816 | 102.866 | ||
62 | 2024.06.04 07:32 | close | 24 | 0.10 | 103.788 | 103.816 | 102.866 | -7.68 | 10047.37 |
63 | 2024.06.04 07:32 | close | 23 | 0.10 | 103.788 | 103.911 | 102.961 | -1.70 | 10045.67 |
64 | 2024.06.04 07:32 | close | 22 | 0.10 | 103.788 | 104.093 | 103.143 | 9.75 | 10055.42 |
65 | 2024.06.04 07:32 | close | 21 | 0.10 | 103.788 | 104.142 | 103.192 | 12.84 | 10068.26 |
66 | 2024.06.04 07:32 | close | 20 | 0.10 | 103.788 | 104.086 | 103.136 | 9.31 | 10077.57 |
67 | 2024.06.04 07:32 | close | 19 | 0.10 | 103.788 | 104.072 | 103.122 | 8.43 | 10086.00 |
68 | 2024.06.04 07:32 | close | 18 | 0.10 | 103.788 | 104.308 | 103.358 | 23.28 | 10109.28 |
69 | 2024.06.04 07:32 | close | 17 | 0.10 | 103.788 | 104.314 | 103.364 | 23.66 | 10132.94 |
70 | 2024.06.04 07:32 | close | 16 | 0.10 | 103.788 | 104.460 | 103.510 | 32.85 | 10165.79 |
71 | 2024.06.04 07:32 | close | 15 | 0.10 | 103.788 | 104.516 | 103.566 | 36.37 | 10202.16 |
72 | 2024.06.04 07:32 | close | 14 | 0.10 | 103.788 | 104.580 | 103.630 | 40.40 | 10242.56 |
73 | 2024.06.05 04:45 | buy | 25 | 0.10 | 103.609 | 0.000 | 0.000 | ||
74 | 2024.06.05 04:45 | modify | 25 | 0.10 | 103.609 | 103.459 | 104.409 | ||
75 | 2024.06.05 05:00 | buy | 26 | 0.10 | 103.660 | 0.000 | 0.000 | ||
76 | 2024.06.05 05:00 | modify | 26 | 0.10 | 103.660 | 103.510 | 104.460 | ||
77 | 2024.06.05 05:15 | buy | 27 | 0.10 | 103.652 | 0.000 | 0.000 | ||
78 | 2024.06.05 05:15 | modify | 27 | 0.10 | 103.652 | 103.502 | 104.452 | ||
79 | 2024.06.05 05:30 | buy | 28 | 0.10 | 103.573 | 0.000 | 0.000 | ||
80 | 2024.06.05 05:30 | modify | 28 | 0.10 | 103.573 | 103.423 | 104.373 | ||
81 | 2024.06.05 06:15 | buy | 29 | 0.10 | 103.703 | 0.000 | 0.000 | ||
82 | 2024.06.05 06:15 | modify | 29 | 0.10 | 103.703 | 103.553 | 104.503 | ||
83 | 2024.06.05 06:30 | buy | 30 | 0.10 | 103.667 | 0.000 | 0.000 | ||
84 | 2024.06.05 06:30 | modify | 30 | 0.10 | 103.667 | 103.517 | 104.467 | ||
85 | 2024.06.05 06:45 | buy | 31 | 0.10 | 103.752 | 0.000 | 0.000 | ||
86 | 2024.06.05 06:45 | modify | 31 | 0.10 | 103.752 | 103.602 | 104.552 | ||
87 | 2024.06.05 07:00 | buy | 32 | 0.10 | 103.803 | 0.000 | 0.000 | ||
88 | 2024.06.05 07:00 | modify | 32 | 0.10 | 103.803 | 103.653 | 104.603 | ||
89 | 2024.06.05 07:15 | buy | 33 | 0.10 | 103.763 | 0.000 | 0.000 | ||
90 | 2024.06.05 07:15 | modify | 33 | 0.10 | 103.763 | 103.613 | 104.563 | ||
91 | 2024.06.05 07:30 | buy | 34 | 0.10 | 103.865 | 0.000 | 0.000 | ||
92 | 2024.06.05 07:30 | modify | 34 | 0.10 | 103.865 | 103.715 | 104.665 | ||
93 | 2024.06.05 07:45 | buy | 35 | 0.10 | 103.974 | 0.000 | 0.000 | ||
94 | 2024.06.05 07:45 | modify | 35 | 0.10 | 103.974 | 103.824 | 104.774 | ||
95 | 2024.06.05 08:30 | close | 35 | 0.10 | 103.916 | 103.824 | 104.774 | -3.65 | 10238.91 |
96 | 2024.06.05 08:30 | close | 34 | 0.10 | 103.916 | 103.715 | 104.665 | 3.21 | 10242.12 |
97 | 2024.06.05 08:30 | close | 33 | 0.10 | 103.916 | 103.613 | 104.563 | 9.63 | 10251.75 |
98 | 2024.06.05 08:30 | close | 32 | 0.10 | 103.916 | 103.653 | 104.603 | 7.12 | 10258.87 |
99 | 2024.06.05 08:30 | close | 31 | 0.10 | 103.916 | 103.602 | 104.552 | 10.33 | 10269.20 |
100 | 2024.06.05 08:30 | close | 30 | 0.10 | 103.916 | 103.517 | 104.467 | 15.67 | 10284.87 |
101 | 2024.06.05 08:30 | close | 29 | 0.10 | 103.916 | 103.553 | 104.503 | 13.41 | 10298.28 |
102 | 2024.06.05 08:30 | close | 28 | 0.10 | 103.916 | 103.423 | 104.373 | 21.59 | 10319.87 |
103 | 2024.06.05 08:30 | close | 27 | 0.10 | 103.916 | 103.502 | 104.452 | 16.62 | 10336.49 |
104 | 2024.06.05 08:30 | close | 26 | 0.10 | 103.916 | 103.510 | 104.460 | 16.12 | 10352.61 |
105 | 2024.06.05 08:30 | close | 25 | 0.10 | 103.916 | 103.459 | 104.409 | 19.33 | 10371.94 |
106 | 2024.06.06 04:30 | buy | 36 | 0.10 | 103.829 | 0.000 | 0.000 | ||
107 | 2024.06.06 04:30 | modify | 36 | 0.10 | 103.829 | 103.679 | 104.629 | ||
108 | 2024.06.06 05:15 | buy | 37 | 0.10 | 103.831 | 0.000 | 0.000 | ||
109 | 2024.06.06 05:15 | modify | 37 | 0.10 | 103.831 | 103.681 | 104.631 | ||
110 | 2024.06.06 05:45 | buy | 38 | 0.10 | 103.830 | 0.000 | 0.000 | ||
111 | 2024.06.06 05:45 | modify | 38 | 0.10 | 103.830 | 103.680 | 104.630 | ||
112 | 2024.06.06 06:00 | buy | 39 | 0.10 | 103.836 | 0.000 | 0.000 | ||
113 | 2024.06.06 06:00 | modify | 39 | 0.10 | 103.836 | 103.686 | 104.636 | ||
114 | 2024.06.06 06:15 | buy | 40 | 0.10 | 103.850 | 0.000 | 0.000 | ||
115 | 2024.06.06 06:15 | modify | 40 | 0.10 | 103.850 | 103.700 | 104.650 | ||
116 | 2024.06.06 06:30 | buy | 41 | 0.10 | 103.934 | 0.000 | 0.000 | ||
117 | 2024.06.06 06:30 | modify | 41 | 0.10 | 103.934 | 103.784 | 104.734 | ||
118 | 2024.06.06 06:45 | buy | 42 | 0.10 | 103.932 | 0.000 | 0.000 | ||
119 | 2024.06.06 06:45 | modify | 42 | 0.10 | 103.932 | 103.782 | 104.732 | ||
120 | 2024.06.06 07:00 | buy | 43 | 0.10 | 103.977 | 0.000 | 0.000 | ||
121 | 2024.06.06 07:00 | modify | 43 | 0.10 | 103.977 | 103.827 | 104.777 | ||
122 | 2024.06.06 07:15 | buy | 44 | 0.10 | 103.927 | 0.000 | 0.000 | ||
123 | 2024.06.06 07:15 | modify | 44 | 0.10 | 103.927 | 103.777 | 104.727 | ||
124 | 2024.06.06 07:30 | buy | 45 | 0.10 | 103.967 | 0.000 | 0.000 | ||
125 | 2024.06.06 07:30 | modify | 45 | 0.10 | 103.967 | 103.817 | 104.767 | ||
126 | 2024.06.06 07:45 | buy | 46 | 0.10 | 103.950 | 0.000 | 0.000 | ||
127 | 2024.06.06 07:45 | modify | 46 | 0.10 | 103.950 | 103.800 | 104.750 | ||
128 | 2024.06.06 08:30 | close | 46 | 0.10 | 103.908 | 103.800 | 104.750 | -2.65 | 10369.29 |
129 | 2024.06.06 08:30 | close | 45 | 0.10 | 103.908 | 103.817 | 104.767 | -3.72 | 10365.57 |
130 | 2024.06.06 08:30 | close | 44 | 0.10 | 103.908 | 103.777 | 104.727 | -1.20 | 10364.37 |
131 | 2024.06.06 08:30 | close | 43 | 0.10 | 103.908 | 103.827 | 104.777 | -4.35 | 10360.02 |
132 | 2024.06.06 08:30 | close | 42 | 0.10 | 103.908 | 103.782 | 104.732 | -1.51 | 10358.51 |
133 | 2024.06.06 08:30 | close | 41 | 0.10 | 103.908 | 103.784 | 104.734 | -1.64 | 10356.87 |
134 | 2024.06.06 08:30 | close | 40 | 0.10 | 103.908 | 103.700 | 104.650 | 3.65 | 10360.52 |
135 | 2024.06.06 08:30 | close | 39 | 0.10 | 103.908 | 103.686 | 104.636 | 4.53 | 10365.05 |
136 | 2024.06.06 08:30 | close | 38 | 0.10 | 103.908 | 103.680 | 104.630 | 4.91 | 10369.96 |
137 | 2024.06.06 08:30 | close | 37 | 0.10 | 103.908 | 103.681 | 104.631 | 4.84 | 10374.80 |
138 | 2024.06.06 08:30 | close | 36 | 0.10 | 103.908 | 103.679 | 104.629 | 4.97 | 10379.77 |
139 | 2024.06.07 04:30 | sell | 47 | 0.10 | 103.852 | 0.000 | 0.000 | ||
140 | 2024.06.07 04:30 | modify | 47 | 0.10 | 103.852 | 104.002 | 103.052 | ||
141 | 2024.06.07 04:45 | sell | 48 | 0.10 | 103.809 | 0.000 | 0.000 | ||
142 | 2024.06.07 04:45 | modify | 48 | 0.10 | 103.809 | 103.959 | 103.009 | ||
143 | 2024.06.07 05:00 | sell | 49 | 0.10 | 103.832 | 0.000 | 0.000 | ||
144 | 2024.06.07 05:00 | modify | 49 | 0.10 | 103.832 | 103.982 | 103.032 | ||
145 | 2024.06.07 05:15 | sell | 50 | 0.10 | 103.820 | 0.000 | 0.000 | ||
146 | 2024.06.07 05:15 | modify | 50 | 0.10 | 103.820 | 103.970 | 103.020 | ||
147 | 2024.06.07 05:30 | sell | 51 | 0.10 | 103.818 | 0.000 | 0.000 | ||
148 | 2024.06.07 05:30 | modify | 51 | 0.10 | 103.818 | 103.968 | 103.018 | ||
149 | 2024.06.07 06:00 | sell | 52 | 0.10 | 103.747 | 0.000 | 0.000 | ||
150 | 2024.06.07 06:00 | modify | 52 | 0.10 | 103.747 | 103.897 | 102.947 | ||
151 | 2024.06.07 06:15 | sell | 53 | 0.10 | 103.636 | 0.000 | 0.000 | ||
152 | 2024.06.07 06:15 | modify | 53 | 0.10 | 103.636 | 103.786 | 102.836 | ||
153 | 2024.06.07 06:30 | sell | 54 | 0.10 | 103.566 | 0.000 | 0.000 | ||
154 | 2024.06.07 06:30 | modify | 54 | 0.10 | 103.566 | 103.716 | 102.766 | ||
155 | 2024.06.07 06:45 | sell | 55 | 0.10 | 103.651 | 0.000 | 0.000 | ||
156 | 2024.06.07 06:45 | modify | 55 | 0.10 | 103.651 | 103.801 | 102.851 | ||
157 | 2024.06.07 06:48 | s/l | 54 | 0.10 | 103.716 | 103.716 | 102.766 | -9.44 | 10370.33 |
158 | 2024.06.07 07:00 | sell | 56 | 0.10 | 103.685 | 0.000 | 0.000 | ||
159 | 2024.06.07 07:00 | modify | 56 | 0.10 | 103.685 | 103.835 | 102.885 | ||
160 | 2024.06.07 08:30 | close | 56 | 0.10 | 103.573 | 103.835 | 102.885 | 7.05 | 10377.38 |
161 | 2024.06.07 08:30 | close | 55 | 0.10 | 103.573 | 103.801 | 102.851 | 4.91 | 10382.29 |
162 | 2024.06.07 08:30 | close | 53 | 0.10 | 103.573 | 103.786 | 102.836 | 3.96 | 10386.25 |
163 | 2024.06.07 08:30 | close | 52 | 0.10 | 103.573 | 103.897 | 102.947 | 10.95 | 10397.20 |
164 | 2024.06.07 08:30 | close | 51 | 0.10 | 103.573 | 103.968 | 103.018 | 15.42 | 10412.62 |
165 | 2024.06.07 08:30 | close | 50 | 0.10 | 103.573 | 103.970 | 103.020 | 15.54 | 10428.16 |
166 | 2024.06.07 08:30 | close | 49 | 0.10 | 103.573 | 103.982 | 103.032 | 16.30 | 10444.46 |
167 | 2024.06.07 08:30 | close | 48 | 0.10 | 103.573 | 103.959 | 103.009 | 14.85 | 10459.31 |
168 | 2024.06.07 08:30 | close | 47 | 0.10 | 103.573 | 104.002 | 103.052 | 17.56 | 10476.87 |
169 | 2024.06.10 04:30 | buy | 57 | 0.10 | 103.572 | 0.000 | 0.000 | ||
170 | 2024.06.10 04:30 | modify | 57 | 0.10 | 103.572 | 103.422 | 104.372 | ||
171 | 2024.06.10 04:45 | buy | 58 | 0.10 | 103.584 | 0.000 | 0.000 | ||
172 | 2024.06.10 04:45 | modify | 58 | 0.10 | 103.584 | 103.434 | 104.384 | ||
173 | 2024.06.10 05:00 | buy | 59 | 0.10 | 103.579 | 0.000 | 0.000 | ||
174 | 2024.06.10 05:00 | modify | 59 | 0.10 | 103.579 | 103.429 | 104.379 | ||
175 | 2024.06.10 05:15 | sell | 60 | 0.10 | 103.514 | 0.000 | 0.000 | ||
176 | 2024.06.10 05:15 | modify | 60 | 0.10 | 103.514 | 103.664 | 102.714 | ||
177 | 2024.06.10 05:27 | s/l | 58 | 0.10 | 103.434 | 103.434 | 104.384 | -9.44 | 10467.43 |
178 | 2024.06.10 05:30 | sell | 61 | 0.10 | 103.462 | 0.000 | 0.000 | ||
179 | 2024.06.10 05:30 | modify | 61 | 0.10 | 103.462 | 103.612 | 102.662 | ||
180 | 2024.06.10 05:45 | sell | 62 | 0.10 | 103.507 | 0.000 | 0.000 | ||
181 | 2024.06.10 05:45 | modify | 62 | 0.10 | 103.507 | 103.657 | 102.707 | ||
182 | 2024.06.10 05:58 | s/l | 61 | 0.10 | 103.612 | 103.612 | 102.662 | -9.44 | 10457.99 |
183 | 2024.06.10 06:00 | sell | 63 | 0.10 | 103.551 | 0.000 | 0.000 | ||
184 | 2024.06.10 06:00 | modify | 63 | 0.10 | 103.551 | 103.701 | 102.751 | ||
185 | 2024.06.10 06:15 | buy | 64 | 0.10 | 103.598 | 0.000 | 0.000 | ||
186 | 2024.06.10 06:15 | modify | 64 | 0.10 | 103.598 | 103.448 | 104.398 | ||
187 | 2024.06.10 06:45 | buy | 65 | 0.10 | 103.624 | 0.000 | 0.000 | ||
188 | 2024.06.10 06:45 | modify | 65 | 0.10 | 103.624 | 103.474 | 104.424 | ||
189 | 2024.06.10 07:06 | s/l | 65 | 0.10 | 103.474 | 103.474 | 104.424 | -9.44 | 10448.55 |
190 | 2024.06.10 07:45 | sell | 66 | 0.10 | 103.455 | 0.000 | 0.000 | ||
191 | 2024.06.10 07:45 | modify | 66 | 0.10 | 103.455 | 103.605 | 102.655 | ||
192 | 2024.06.10 07:52 | close | 66 | 0.10 | 103.538 | 103.605 | 102.655 | -5.23 | 10443.32 |
193 | 2024.06.10 07:52 | close | 64 | 0.10 | 103.508 | 103.448 | 104.398 | -5.66 | 10437.66 |
194 | 2024.06.10 07:52 | close | 63 | 0.10 | 103.538 | 103.701 | 102.751 | 0.81 | 10438.47 |
195 | 2024.06.10 07:52 | close | 62 | 0.10 | 103.538 | 103.657 | 102.707 | -1.95 | 10436.52 |
196 | 2024.06.10 07:52 | close | 60 | 0.10 | 103.538 | 103.664 | 102.714 | -1.51 | 10435.01 |
197 | 2024.06.10 07:52 | close | 59 | 0.10 | 103.508 | 103.429 | 104.379 | -4.47 | 10430.54 |
198 | 2024.06.10 07:52 | close | 57 | 0.10 | 103.508 | 103.422 | 104.372 | -4.03 | 10426.51 |
199 | 2024.06.11 04:30 | buy | 67 | 0.10 | 103.782 | 0.000 | 0.000 | ||
200 | 2024.06.11 04:30 | modify | 67 | 0.10 | 103.782 | 103.632 | 104.582 | ||
201 | 2024.06.11 04:45 | buy | 68 | 0.10 | 103.796 | 0.000 | 0.000 | ||
202 | 2024.06.11 04:45 | modify | 68 | 0.10 | 103.796 | 103.646 | 104.596 | ||
203 | 2024.06.11 05:00 | buy | 69 | 0.10 | 103.786 | 0.000 | 0.000 | ||
204 | 2024.06.11 05:00 | modify | 69 | 0.10 | 103.786 | 103.636 | 104.586 | ||
205 | 2024.06.11 05:15 | buy | 70 | 0.10 | 103.800 | 0.000 | 0.000 | ||
206 | 2024.06.11 05:15 | modify | 70 | 0.10 | 103.800 | 103.650 | 104.600 | ||
207 | 2024.06.11 05:30 | buy | 71 | 0.10 | 103.823 | 0.000 | 0.000 | ||
208 | 2024.06.11 05:30 | modify | 71 | 0.10 | 103.823 | 103.673 | 104.623 | ||
209 | 2024.06.11 05:45 | buy | 72 | 0.10 | 103.821 | 0.000 | 0.000 | ||
210 | 2024.06.11 05:45 | modify | 72 | 0.10 | 103.821 | 103.671 | 104.621 | ||
211 | 2024.06.11 06:00 | buy | 73 | 0.10 | 103.858 | 0.000 | 0.000 | ||
212 | 2024.06.11 06:00 | modify | 73 | 0.10 | 103.858 | 103.708 | 104.658 | ||
213 | 2024.06.11 06:15 | buy | 74 | 0.10 | 103.909 | 0.000 | 0.000 | ||
214 | 2024.06.11 06:15 | modify | 74 | 0.10 | 103.909 | 103.759 | 104.709 | ||
215 | 2024.06.11 06:30 | buy | 75 | 0.10 | 103.933 | 0.000 | 0.000 | ||
216 | 2024.06.11 06:30 | modify | 75 | 0.10 | 103.933 | 103.783 | 104.733 | ||
217 | 2024.06.11 06:45 | buy | 76 | 0.10 | 103.932 | 0.000 | 0.000 | ||
218 | 2024.06.11 06:45 | modify | 76 | 0.10 | 103.932 | 103.782 | 104.732 | ||
219 | 2024.06.11 07:00 | buy | 77 | 0.10 | 103.954 | 0.000 | 0.000 | ||
220 | 2024.06.11 07:00 | modify | 77 | 0.10 | 103.954 | 103.804 | 104.754 | ||
221 | 2024.06.11 08:30 | close | 77 | 0.10 | 103.890 | 103.804 | 104.754 | -4.03 | 10422.48 |
222 | 2024.06.11 08:30 | close | 76 | 0.10 | 103.890 | 103.782 | 104.732 | -2.64 | 10419.84 |
223 | 2024.06.11 08:30 | close | 75 | 0.10 | 103.890 | 103.783 | 104.733 | -2.71 | 10417.13 |
224 | 2024.06.11 08:30 | close | 74 | 0.10 | 103.890 | 103.759 | 104.709 | -1.20 | 10415.93 |
225 | 2024.06.11 08:30 | close | 73 | 0.10 | 103.890 | 103.708 | 104.658 | 2.01 | 10417.94 |
226 | 2024.06.11 08:30 | close | 72 | 0.10 | 103.890 | 103.671 | 104.621 | 4.34 | 10422.28 |
227 | 2024.06.11 08:30 | close | 71 | 0.10 | 103.890 | 103.673 | 104.623 | 4.22 | 10426.50 |
228 | 2024.06.11 08:30 | close | 70 | 0.10 | 103.890 | 103.650 | 104.600 | 5.66 | 10432.16 |
229 | 2024.06.11 08:30 | close | 69 | 0.10 | 103.890 | 103.636 | 104.586 | 6.55 | 10438.71 |
230 | 2024.06.11 08:30 | close | 68 | 0.10 | 103.890 | 103.646 | 104.596 | 5.92 | 10444.63 |
231 | 2024.06.11 08:30 | close | 67 | 0.10 | 103.890 | 103.632 | 104.582 | 6.80 | 10451.43 |
232 | 2024.06.12 05:30 | buy | 78 | 0.10 | 104.085 | 0.000 | 0.000 | ||
233 | 2024.06.12 05:30 | modify | 78 | 0.10 | 104.085 | 103.935 | 104.885 | ||
234 | 2024.06.12 05:45 | buy | 79 | 0.10 | 104.139 | 0.000 | 0.000 | ||
235 | 2024.06.12 05:45 | modify | 79 | 0.10 | 104.139 | 103.989 | 104.939 | ||
236 | 2024.06.12 06:00 | buy | 80 | 0.10 | 104.123 | 0.000 | 0.000 | ||
237 | 2024.06.12 06:00 | modify | 80 | 0.10 | 104.123 | 103.973 | 104.923 | ||
238 | 2024.06.12 06:15 | buy | 81 | 0.10 | 104.096 | 0.000 | 0.000 | ||
239 | 2024.06.12 06:15 | modify | 81 | 0.10 | 104.096 | 103.946 | 104.896 | ||
240 | 2024.06.12 06:30 | buy | 82 | 0.10 | 104.097 | 0.000 | 0.000 | ||
241 | 2024.06.12 06:30 | modify | 82 | 0.10 | 104.097 | 103.947 | 104.897 | ||
242 | 2024.06.12 06:57 | s/l | 79 | 0.10 | 103.989 | 103.989 | 104.939 | -9.44 | 10441.99 |
243 | 2024.06.12 06:58 | s/l | 80 | 0.10 | 103.973 | 103.973 | 104.923 | -9.44 | 10432.55 |
244 | 2024.06.12 07:00 | sell | 83 | 0.10 | 103.968 | 0.000 | 0.000 | ||
245 | 2024.06.12 07:00 | modify | 83 | 0.10 | 103.968 | 104.118 | 103.168 | ||
246 | 2024.06.12 07:15 | sell | 84 | 0.10 | 104.028 | 0.000 | 0.000 | ||
247 | 2024.06.12 07:15 | modify | 84 | 0.10 | 104.028 | 104.178 | 103.228 | ||
248 | 2024.06.12 07:23 | s/l | 81 | 0.10 | 103.946 | 103.946 | 104.896 | -9.45 | 10423.10 |
249 | 2024.06.12 07:23 | s/l | 82 | 0.10 | 103.947 | 103.947 | 104.897 | -9.44 | 10413.66 |
250 | 2024.06.12 07:25 | s/l | 78 | 0.10 | 103.935 | 103.935 | 104.885 | -9.44 | 10404.22 |
251 | 2024.06.12 07:30 | sell | 85 | 0.10 | 103.971 | 0.000 | 0.000 | ||
252 | 2024.06.12 07:30 | modify | 85 | 0.10 | 103.971 | 104.121 | 103.171 | ||
253 | 2024.06.12 07:30 | close | 85 | 0.10 | 104.020 | 104.121 | 103.171 | -3.09 | 10401.13 |
254 | 2024.06.12 07:30 | close | 84 | 0.10 | 104.020 | 104.178 | 103.228 | 0.50 | 10401.63 |
255 | 2024.06.12 07:30 | close | 83 | 0.10 | 104.020 | 104.118 | 103.168 | -3.27 | 10398.36 |
256 | 2024.06.13 04:45 | sell | 86 | 0.10 | 104.394 | 0.000 | 0.000 | ||
257 | 2024.06.13 04:45 | modify | 86 | 0.10 | 104.394 | 104.544 | 103.594 | ||
258 | 2024.06.13 05:00 | sell | 87 | 0.10 | 104.396 | 0.000 | 0.000 | ||
259 | 2024.06.13 05:00 | modify | 87 | 0.10 | 104.396 | 104.546 | 103.596 | ||
260 | 2024.06.13 05:30 | buy | 88 | 0.10 | 104.524 | 0.000 | 0.000 | ||
261 | 2024.06.13 05:30 | modify | 88 | 0.10 | 104.524 | 104.374 | 105.324 | ||
262 | 2024.06.13 05:52 | s/l | 88 | 0.10 | 104.374 | 104.374 | 105.324 | -9.44 | 10388.92 |
263 | 2024.06.13 06:00 | sell | 89 | 0.10 | 104.302 | 0.000 | 0.000 | ||
264 | 2024.06.13 06:00 | modify | 89 | 0.10 | 104.302 | 104.452 | 103.502 | ||
265 | 2024.06.13 06:15 | sell | 90 | 0.10 | 104.371 | 0.000 | 0.000 | ||
266 | 2024.06.13 06:15 | modify | 90 | 0.10 | 104.371 | 104.521 | 103.571 | ||
267 | 2024.06.13 06:21 | s/l | 89 | 0.10 | 104.452 | 104.452 | 103.502 | -9.44 | 10379.48 |
268 | 2024.06.13 06:23 | s/l | 90 | 0.10 | 104.521 | 104.521 | 103.571 | -9.44 | 10370.04 |
269 | 2024.06.13 06:45 | buy | 91 | 0.10 | 104.524 | 0.000 | 0.000 | ||
270 | 2024.06.13 06:45 | modify | 91 | 0.10 | 104.524 | 104.374 | 105.324 | ||
271 | 2024.06.13 07:07 | s/l | 86 | 0.10 | 104.544 | 104.544 | 103.594 | -9.44 | 10360.60 |
272 | 2024.06.13 07:15 | buy | 92 | 0.10 | 104.535 | 0.000 | 0.000 | ||
273 | 2024.06.13 07:15 | modify | 92 | 0.10 | 104.535 | 104.385 | 105.335 | ||
274 | 2024.06.13 07:17 | s/l | 87 | 0.10 | 104.546 | 104.546 | 103.596 | -9.44 | 10351.16 |
275 | 2024.06.13 07:30 | buy | 93 | 0.10 | 104.577 | 0.000 | 0.000 | ||
276 | 2024.06.13 07:30 | modify | 93 | 0.10 | 104.577 | 104.427 | 105.377 | ||
277 | 2024.06.13 07:45 | buy | 94 | 0.10 | 104.657 | 0.000 | 0.000 | ||
278 | 2024.06.13 07:45 | modify | 94 | 0.10 | 104.657 | 104.507 | 105.457 | ||
279 | 2024.06.13 08:16 | close | 94 | 0.10 | 104.561 | 104.507 | 105.457 | -6.04 | 10345.12 |
280 | 2024.06.13 08:16 | close | 93 | 0.10 | 104.561 | 104.427 | 105.377 | -1.01 | 10344.11 |
281 | 2024.06.13 08:16 | close | 92 | 0.10 | 104.561 | 104.385 | 105.335 | 1.63 | 10345.74 |
282 | 2024.06.13 08:16 | close | 91 | 0.10 | 104.561 | 104.374 | 105.324 | 2.33 | 10348.07 |
283 | 2024.06.14 04:30 | buy | 95 | 0.10 | 104.692 | 0.000 | 0.000 | ||
284 | 2024.06.14 04:30 | modify | 95 | 0.10 | 104.692 | 104.542 | 105.492 | ||
285 | 2024.06.14 04:45 | buy | 96 | 0.10 | 104.691 | 0.000 | 0.000 | ||
286 | 2024.06.14 04:45 | modify | 96 | 0.10 | 104.691 | 104.541 | 105.491 | ||
287 | 2024.06.14 05:00 | buy | 97 | 0.10 | 104.683 | 0.000 | 0.000 | ||
288 | 2024.06.14 05:00 | modify | 97 | 0.10 | 104.683 | 104.533 | 105.483 | ||
289 | 2024.06.14 05:30 | buy | 98 | 0.10 | 104.763 | 0.000 | 0.000 | ||
290 | 2024.06.14 05:30 | modify | 98 | 0.10 | 104.763 | 104.613 | 105.563 | ||
291 | 2024.06.14 05:45 | buy | 99 | 0.10 | 104.806 | 0.000 | 0.000 | ||
292 | 2024.06.14 05:45 | modify | 99 | 0.10 | 104.806 | 104.656 | 105.606 | ||
293 | 2024.06.14 06:00 | buy | 100 | 0.10 | 104.790 | 0.000 | 0.000 | ||
294 | 2024.06.14 06:00 | modify | 100 | 0.10 | 104.790 | 104.640 | 105.590 | ||
295 | 2024.06.14 06:15 | buy | 101 | 0.10 | 104.728 | 0.000 | 0.000 | ||
296 | 2024.06.14 06:15 | modify | 101 | 0.10 | 104.728 | 104.578 | 105.528 | ||
297 | 2024.06.14 06:33 | s/l | 99 | 0.10 | 104.656 | 104.656 | 105.606 | -9.44 | 10338.63 |
298 | 2024.06.14 06:35 | s/l | 100 | 0.10 | 104.640 | 104.640 | 105.590 | -9.44 | 10329.19 |
299 | 2024.06.14 06:36 | s/l | 98 | 0.10 | 104.613 | 104.613 | 105.563 | -9.45 | 10319.74 |
300 | 2024.06.14 06:36 | s/l | 101 | 0.10 | 104.578 | 104.578 | 105.528 | -9.44 | 10310.30 |
301 | 2024.06.14 06:36 | close | 97 | 0.10 | 104.563 | 104.533 | 105.483 | -7.55 | 10302.75 |
302 | 2024.06.14 06:36 | close | 96 | 0.10 | 104.563 | 104.541 | 105.491 | -8.05 | 10294.70 |
303 | 2024.06.14 06:36 | close | 95 | 0.10 | 104.563 | 104.542 | 105.492 | -8.12 | 10286.58 |
304 | 2024.06.17 04:30 | sell | 102 | 0.10 | 103.932 | 0.000 | 0.000 | ||
305 | 2024.06.17 04:30 | modify | 102 | 0.10 | 103.932 | 104.082 | 103.132 | ||
306 | 2024.06.17 04:45 | buy | 103 | 0.10 | 103.965 | 0.000 | 0.000 | ||
307 | 2024.06.17 04:45 | modify | 103 | 0.10 | 103.965 | 103.815 | 104.765 | ||
308 | 2024.06.17 05:00 | buy | 104 | 0.10 | 103.957 | 0.000 | 0.000 | ||
309 | 2024.06.17 05:00 | modify | 104 | 0.10 | 103.957 | 103.807 | 104.757 | ||
310 | 2024.06.17 05:15 | sell | 105 | 0.10 | 103.920 | 0.000 | 0.000 | ||
311 | 2024.06.17 05:15 | modify | 105 | 0.10 | 103.920 | 104.070 | 103.120 | ||
312 | 2024.06.17 05:30 | buy | 106 | 0.10 | 103.974 | 0.000 | 0.000 | ||
313 | 2024.06.17 05:30 | modify | 106 | 0.10 | 103.974 | 103.824 | 104.774 | ||
314 | 2024.06.17 05:45 | buy | 107 | 0.10 | 103.998 | 0.000 | 0.000 | ||
315 | 2024.06.17 05:45 | modify | 107 | 0.10 | 103.998 | 103.848 | 104.798 | ||
316 | 2024.06.17 06:00 | sell | 108 | 0.10 | 103.924 | 0.000 | 0.000 | ||
317 | 2024.06.17 06:00 | modify | 108 | 0.10 | 103.924 | 104.074 | 103.124 | ||
318 | 2024.06.17 06:01 | s/l | 107 | 0.10 | 103.848 | 103.848 | 104.798 | -9.44 | 10277.14 |
319 | 2024.06.17 06:02 | s/l | 103 | 0.10 | 103.815 | 103.815 | 104.765 | -9.44 | 10267.70 |
320 | 2024.06.17 06:02 | s/l | 104 | 0.10 | 103.807 | 103.807 | 104.757 | -9.44 | 10258.26 |
321 | 2024.06.17 06:02 | s/l | 106 | 0.10 | 103.824 | 103.824 | 104.774 | -9.44 | 10248.82 |
322 | 2024.06.17 06:15 | sell | 109 | 0.10 | 103.711 | 0.000 | 0.000 | ||
323 | 2024.06.17 06:15 | modify | 109 | 0.10 | 103.711 | 103.861 | 102.911 | ||
324 | 2024.06.17 06:30 | sell | 110 | 0.10 | 103.760 | 0.000 | 0.000 | ||
325 | 2024.06.17 06:30 | modify | 110 | 0.10 | 103.760 | 103.910 | 102.960 | ||
326 | 2024.06.17 06:33 | s/l | 109 | 0.10 | 103.861 | 103.861 | 102.911 | -9.44 | 10239.38 |
327 | 2024.06.17 06:45 | sell | 111 | 0.10 | 103.834 | 0.000 | 0.000 | ||
328 | 2024.06.17 06:45 | modify | 111 | 0.10 | 103.834 | 103.984 | 103.034 | ||
329 | 2024.06.17 06:45 | close | 111 | 0.10 | 103.905 | 103.984 | 103.034 | -4.47 | 10234.91 |
330 | 2024.06.17 06:45 | close | 110 | 0.10 | 103.905 | 103.910 | 102.960 | -9.12 | 10225.79 |
331 | 2024.06.17 06:45 | close | 108 | 0.10 | 103.905 | 104.074 | 103.124 | 1.20 | 10226.99 |
332 | 2024.06.17 06:45 | close | 105 | 0.10 | 103.905 | 104.070 | 103.120 | 0.94 | 10227.93 |
333 | 2024.06.17 06:45 | close | 102 | 0.10 | 103.905 | 104.082 | 103.132 | 1.70 | 10229.63 |
334 | 2024.06.18 04:30 | sell | 112 | 0.10 | 104.119 | 0.000 | 0.000 | ||
335 | 2024.06.18 04:30 | modify | 112 | 0.10 | 104.119 | 104.269 | 103.319 | ||
336 | 2024.06.18 04:36 | s/l | 112 | 0.10 | 104.269 | 104.269 | 103.319 | -9.44 | 10220.19 |
337 | 2024.06.18 04:45 | buy | 113 | 0.10 | 104.298 | 0.000 | 0.000 | ||
338 | 2024.06.18 04:45 | modify | 113 | 0.10 | 104.298 | 104.148 | 105.098 | ||
339 | 2024.06.18 05:00 | buy | 114 | 0.10 | 104.248 | 0.000 | 0.000 | ||
340 | 2024.06.18 05:00 | modify | 114 | 0.10 | 104.248 | 104.098 | 105.048 | ||
341 | 2024.06.18 05:15 | buy | 115 | 0.10 | 104.344 | 0.000 | 0.000 | ||
342 | 2024.06.18 05:15 | modify | 115 | 0.10 | 104.344 | 104.194 | 105.144 | ||
343 | 2024.06.18 05:30 | buy | 116 | 0.10 | 104.383 | 0.000 | 0.000 | ||
344 | 2024.06.18 05:30 | modify | 116 | 0.10 | 104.383 | 104.233 | 105.183 | ||
345 | 2024.06.18 05:45 | buy | 117 | 0.10 | 104.538 | 0.000 | 0.000 | ||
346 | 2024.06.18 05:45 | modify | 117 | 0.10 | 104.538 | 104.388 | 105.338 | ||
347 | 2024.06.18 06:00 | buy | 118 | 0.10 | 104.600 | 0.000 | 0.000 | ||
348 | 2024.06.18 06:00 | modify | 118 | 0.10 | 104.600 | 104.450 | 105.400 | ||
349 | 2024.06.18 06:15 | buy | 119 | 0.10 | 104.536 | 0.000 | 0.000 | ||
350 | 2024.06.18 06:15 | modify | 119 | 0.10 | 104.536 | 104.386 | 105.336 | ||
351 | 2024.06.18 06:30 | buy | 120 | 0.10 | 104.689 | 0.000 | 0.000 | ||
352 | 2024.06.18 06:30 | modify | 120 | 0.10 | 104.689 | 104.539 | 105.489 | ||
353 | 2024.06.18 06:45 | buy | 121 | 0.10 | 104.761 | 0.000 | 0.000 | ||
354 | 2024.06.18 06:45 | modify | 121 | 0.10 | 104.761 | 104.611 | 105.561 | ||
355 | 2024.06.18 07:00 | buy | 122 | 0.10 | 104.767 | 0.000 | 0.000 | ||
356 | 2024.06.18 07:00 | modify | 122 | 0.10 | 104.767 | 104.617 | 105.567 | ||
357 | 2024.06.18 07:15 | buy | 123 | 0.10 | 104.737 | 0.000 | 0.000 | ||
358 | 2024.06.18 07:15 | modify | 123 | 0.10 | 104.737 | 104.587 | 105.537 | ||
359 | 2024.06.18 07:30 | buy | 124 | 0.10 | 104.762 | 0.000 | 0.000 | ||
360 | 2024.06.18 07:30 | modify | 124 | 0.10 | 104.762 | 104.612 | 105.562 | ||
361 | 2024.06.18 07:37 | close | 124 | 0.10 | 104.635 | 104.612 | 105.562 | -7.99 | 10212.20 |
362 | 2024.06.18 07:37 | close | 123 | 0.10 | 104.635 | 104.587 | 105.537 | -6.42 | 10205.78 |
363 | 2024.06.18 07:37 | close | 122 | 0.10 | 104.635 | 104.617 | 105.567 | -8.31 | 10197.47 |
364 | 2024.06.18 07:37 | close | 121 | 0.10 | 104.635 | 104.611 | 105.561 | -7.93 | 10189.54 |
365 | 2024.06.18 07:37 | close | 120 | 0.10 | 104.635 | 104.539 | 105.489 | -3.40 | 10186.14 |
366 | 2024.06.18 07:37 | close | 119 | 0.10 | 104.635 | 104.386 | 105.336 | 6.23 | 10192.37 |
367 | 2024.06.18 07:37 | close | 118 | 0.10 | 104.635 | 104.450 | 105.400 | 2.20 | 10194.57 |
368 | 2024.06.18 07:37 | close | 117 | 0.10 | 104.635 | 104.388 | 105.338 | 6.11 | 10200.68 |
369 | 2024.06.18 07:37 | close | 116 | 0.10 | 104.635 | 104.233 | 105.183 | 15.86 | 10216.54 |
370 | 2024.06.18 07:37 | close | 115 | 0.10 | 104.635 | 104.194 | 105.144 | 18.32 | 10234.86 |
371 | 2024.06.18 07:37 | close | 114 | 0.10 | 104.635 | 104.098 | 105.048 | 24.36 | 10259.22 |
372 | 2024.06.18 07:37 | close | 113 | 0.10 | 104.635 | 104.148 | 105.098 | 21.21 | 10280.43 |
373 | 2024.06.19 04:30 | sell | 125 | 0.10 | 105.165 | 0.000 | 0.000 | ||
374 | 2024.06.19 04:30 | modify | 125 | 0.10 | 105.165 | 105.315 | 104.365 | ||
375 | 2024.06.19 05:30 | buy | 126 | 0.10 | 105.260 | 0.000 | 0.000 | ||
376 | 2024.06.19 05:30 | modify | 126 | 0.10 | 105.260 | 105.110 | 106.060 | ||
377 | 2024.06.19 06:00 | buy | 127 | 0.10 | 105.219 | 0.000 | 0.000 | ||
378 | 2024.06.19 06:00 | modify | 127 | 0.10 | 105.219 | 105.069 | 106.019 | ||
379 | 2024.06.19 06:15 | buy | 128 | 0.10 | 105.294 | 0.000 | 0.000 | ||
380 | 2024.06.19 06:15 | modify | 128 | 0.10 | 105.294 | 105.144 | 106.094 | ||
381 | 2024.06.19 06:22 | s/l | 125 | 0.10 | 105.315 | 105.315 | 104.365 | -9.44 | 10270.99 |
382 | 2024.06.19 06:30 | buy | 129 | 0.10 | 105.313 | 0.000 | 0.000 | ||
383 | 2024.06.19 06:30 | modify | 129 | 0.10 | 105.313 | 105.163 | 106.113 | ||
384 | 2024.06.19 06:45 | buy | 130 | 0.10 | 105.241 | 0.000 | 0.000 | ||
385 | 2024.06.19 06:45 | modify | 130 | 0.10 | 105.241 | 105.091 | 106.041 | ||
386 | 2024.06.19 06:56 | s/l | 129 | 0.10 | 105.163 | 105.163 | 106.113 | -9.44 | 10261.55 |
387 | 2024.06.19 06:57 | s/l | 128 | 0.10 | 105.144 | 105.144 | 106.094 | -9.45 | 10252.10 |
388 | 2024.06.19 07:00 | sell | 131 | 0.10 | 105.166 | 0.000 | 0.000 | ||
389 | 2024.06.19 07:00 | modify | 131 | 0.10 | 105.166 | 105.316 | 104.366 | ||
390 | 2024.06.19 07:15 | sell | 132 | 0.10 | 105.215 | 0.000 | 0.000 | ||
391 | 2024.06.19 07:15 | modify | 132 | 0.10 | 105.215 | 105.365 | 104.415 | ||
392 | 2024.06.19 07:45 | buy | 133 | 0.10 | 105.245 | 0.000 | 0.000 | ||
393 | 2024.06.19 07:45 | modify | 133 | 0.10 | 105.245 | 105.095 | 106.045 | ||
394 | 2024.06.19 08:25 | s/l | 131 | 0.10 | 105.316 | 105.316 | 104.366 | -9.44 | 10242.66 |
395 | 2024.06.19 08:30 | close | 133 | 0.10 | 105.259 | 105.095 | 106.045 | 0.88 | 10243.54 |
396 | 2024.06.19 08:30 | close | 132 | 0.10 | 105.289 | 105.365 | 104.415 | -4.65 | 10238.89 |
397 | 2024.06.19 08:30 | close | 130 | 0.10 | 105.259 | 105.091 | 106.041 | 1.13 | 10240.02 |
398 | 2024.06.19 08:30 | close | 127 | 0.10 | 105.259 | 105.069 | 106.019 | 2.51 | 10242.53 |
399 | 2024.06.19 08:30 | close | 126 | 0.10 | 105.259 | 105.110 | 106.060 | -0.07 | 10242.46 |
400 | 2024.06.20 04:30 | buy | 134 | 0.10 | 105.581 | 0.000 | 0.000 | ||
401 | 2024.06.20 04:30 | modify | 134 | 0.10 | 105.581 | 105.431 | 106.381 | ||
402 | 2024.06.20 05:15 | sell | 135 | 0.10 | 105.496 | 0.000 | 0.000 | ||
403 | 2024.06.20 05:15 | modify | 135 | 0.10 | 105.496 | 105.646 | 104.696 | ||
404 | 2024.06.20 05:30 | sell | 136 | 0.10 | 105.498 | 0.000 | 0.000 | ||
405 | 2024.06.20 05:30 | modify | 136 | 0.10 | 105.498 | 105.648 | 104.698 | ||
406 | 2024.06.20 05:45 | sell | 137 | 0.10 | 105.470 | 0.000 | 0.000 | ||
407 | 2024.06.20 05:45 | modify | 137 | 0.10 | 105.470 | 105.620 | 104.670 | ||
408 | 2024.06.20 05:57 | s/l | 134 | 0.10 | 105.431 | 105.431 | 106.381 | -9.44 | 10233.02 |
409 | 2024.06.20 06:00 | sell | 138 | 0.10 | 105.423 | 0.000 | 0.000 | ||
410 | 2024.06.20 06:00 | modify | 138 | 0.10 | 105.423 | 105.573 | 104.623 | ||
411 | 2024.06.20 06:15 | sell | 139 | 0.10 | 105.358 | 0.000 | 0.000 | ||
412 | 2024.06.20 06:15 | modify | 139 | 0.10 | 105.358 | 105.508 | 104.558 | ||
413 | 2024.06.20 06:30 | sell | 140 | 0.10 | 105.466 | 0.000 | 0.000 | ||
414 | 2024.06.20 06:30 | modify | 140 | 0.10 | 105.466 | 105.616 | 104.666 | ||
415 | 2024.06.20 06:45 | sell | 141 | 0.10 | 105.424 | 0.000 | 0.000 | ||
416 | 2024.06.20 06:45 | modify | 141 | 0.10 | 105.424 | 105.574 | 104.624 | ||
417 | 2024.06.20 07:12 | s/l | 139 | 0.10 | 105.508 | 105.508 | 104.558 | -9.44 | 10223.58 |
418 | 2024.06.20 07:16 | close | 141 | 0.10 | 105.556 | 105.574 | 104.624 | -8.30 | 10215.28 |
419 | 2024.06.20 07:16 | close | 140 | 0.10 | 105.556 | 105.616 | 104.666 | -5.66 | 10209.62 |
420 | 2024.06.20 07:16 | close | 138 | 0.10 | 105.556 | 105.573 | 104.623 | -8.37 | 10201.25 |
421 | 2024.06.20 07:16 | close | 137 | 0.10 | 105.556 | 105.620 | 104.670 | -5.41 | 10195.84 |
422 | 2024.06.20 07:16 | close | 136 | 0.10 | 105.556 | 105.648 | 104.698 | -3.65 | 10192.19 |
423 | 2024.06.20 07:16 | close | 135 | 0.10 | 105.556 | 105.646 | 104.696 | -3.77 | 10188.42 |
424 | 2024.06.21 04:30 | buy | 142 | 0.10 | 105.974 | 0.000 | 0.000 | ||
425 | 2024.06.21 04:30 | modify | 142 | 0.10 | 105.974 | 105.824 | 106.774 | ||
426 | 2024.06.21 04:45 | buy | 143 | 0.10 | 105.960 | 0.000 | 0.000 | ||
427 | 2024.06.21 04:45 | modify | 143 | 0.10 | 105.960 | 105.810 | 106.760 | ||
428 | 2024.06.21 05:00 | buy | 144 | 0.10 | 105.960 | 0.000 | 0.000 | ||
429 | 2024.06.21 05:00 | modify | 144 | 0.10 | 105.960 | 105.810 | 106.760 | ||
430 | 2024.06.21 05:15 | sell | 145 | 0.10 | 105.901 | 0.000 | 0.000 | ||
431 | 2024.06.21 05:15 | modify | 145 | 0.10 | 105.901 | 106.051 | 105.101 | ||
432 | 2024.06.21 06:00 | sell | 146 | 0.10 | 105.918 | 0.000 | 0.000 | ||
433 | 2024.06.21 06:00 | modify | 146 | 0.10 | 105.918 | 106.068 | 105.118 | ||
434 | 2024.06.21 06:30 | sell | 147 | 0.10 | 105.922 | 0.000 | 0.000 | ||
435 | 2024.06.21 06:30 | modify | 147 | 0.10 | 105.922 | 106.072 | 105.122 | ||
436 | 2024.06.21 06:45 | sell | 148 | 0.10 | 105.901 | 0.000 | 0.000 | ||
437 | 2024.06.21 06:45 | modify | 148 | 0.10 | 105.901 | 106.051 | 105.101 | ||
438 | 2024.06.21 07:15 | sell | 149 | 0.10 | 105.864 | 0.000 | 0.000 | ||
439 | 2024.06.21 07:15 | modify | 149 | 0.10 | 105.864 | 106.014 | 105.064 | ||
440 | 2024.06.21 07:16 | s/l | 142 | 0.10 | 105.824 | 105.824 | 106.774 | -9.44 | 10178.98 |
441 | 2024.06.21 07:16 | s/l | 143 | 0.10 | 105.810 | 105.810 | 106.760 | -9.44 | 10169.54 |
442 | 2024.06.21 07:16 | s/l | 144 | 0.10 | 105.810 | 105.810 | 106.760 | -9.44 | 10160.10 |
443 | 2024.06.21 07:30 | sell | 150 | 0.10 | 105.773 | 0.000 | 0.000 | ||
444 | 2024.06.21 07:30 | modify | 150 | 0.10 | 105.773 | 105.923 | 104.973 | ||
445 | 2024.06.21 07:45 | sell | 151 | 0.10 | 105.641 | 0.000 | 0.000 | ||
446 | 2024.06.21 07:45 | modify | 151 | 0.10 | 105.641 | 105.791 | 104.841 | ||
447 | 2024.06.21 08:30 | close | 151 | 0.10 | 105.631 | 105.791 | 104.841 | 0.63 | 10160.73 |
448 | 2024.06.21 08:30 | close | 150 | 0.10 | 105.631 | 105.923 | 104.973 | 8.94 | 10169.67 |
449 | 2024.06.21 08:30 | close | 149 | 0.10 | 105.631 | 106.014 | 105.064 | 14.66 | 10184.33 |
450 | 2024.06.21 08:30 | close | 148 | 0.10 | 105.631 | 106.051 | 105.101 | 16.99 | 10201.32 |
451 | 2024.06.21 08:30 | close | 147 | 0.10 | 105.631 | 106.072 | 105.122 | 18.31 | 10219.63 |
452 | 2024.06.21 08:30 | close | 146 | 0.10 | 105.631 | 106.068 | 105.118 | 18.06 | 10237.69 |
453 | 2024.06.21 08:30 | close | 145 | 0.10 | 105.631 | 106.051 | 105.101 | 16.99 | 10254.68 |
454 | 2024.06.24 04:30 | buy | 152 | 0.10 | 106.054 | 0.000 | 0.000 | ||
455 | 2024.06.24 04:30 | modify | 152 | 0.10 | 106.054 | 105.904 | 106.854 | ||
456 | 2024.06.24 04:45 | buy | 153 | 0.10 | 106.011 | 0.000 | 0.000 | ||
457 | 2024.06.24 04:45 | modify | 153 | 0.10 | 106.011 | 105.861 | 106.811 | ||
458 | 2024.06.24 05:00 | buy | 154 | 0.10 | 106.071 | 0.000 | 0.000 | ||
459 | 2024.06.24 05:00 | modify | 154 | 0.10 | 106.071 | 105.921 | 106.871 | ||
460 | 2024.06.24 05:15 | buy | 155 | 0.10 | 106.105 | 0.000 | 0.000 | ||
461 | 2024.06.24 05:15 | modify | 155 | 0.10 | 106.105 | 105.955 | 106.905 | ||
462 | 2024.06.24 05:30 | buy | 156 | 0.10 | 106.122 | 0.000 | 0.000 | ||
463 | 2024.06.24 05:30 | modify | 156 | 0.10 | 106.122 | 105.972 | 106.922 | ||
464 | 2024.06.24 05:45 | buy | 157 | 0.10 | 106.118 | 0.000 | 0.000 | ||
465 | 2024.06.24 05:45 | modify | 157 | 0.10 | 106.118 | 105.968 | 106.918 | ||
466 | 2024.06.24 06:00 | buy | 158 | 0.10 | 106.092 | 0.000 | 0.000 | ||
467 | 2024.06.24 06:00 | modify | 158 | 0.10 | 106.092 | 105.942 | 106.892 | ||
468 | 2024.06.24 06:15 | buy | 159 | 0.10 | 106.132 | 0.000 | 0.000 | ||
469 | 2024.06.24 06:15 | modify | 159 | 0.10 | 106.132 | 105.982 | 106.932 | ||
470 | 2024.06.24 06:30 | buy | 160 | 0.10 | 106.162 | 0.000 | 0.000 | ||
471 | 2024.06.24 06:30 | modify | 160 | 0.10 | 106.162 | 106.012 | 106.962 | ||
472 | 2024.06.24 06:45 | buy | 161 | 0.10 | 106.125 | 0.000 | 0.000 | ||
473 | 2024.06.24 06:45 | modify | 161 | 0.10 | 106.125 | 105.975 | 106.925 | ||
474 | 2024.06.24 07:00 | buy | 162 | 0.10 | 106.159 | 0.000 | 0.000 | ||
475 | 2024.06.24 07:00 | modify | 162 | 0.10 | 106.159 | 106.009 | 106.959 | ||
476 | 2024.06.24 07:15 | buy | 163 | 0.10 | 106.148 | 0.000 | 0.000 | ||
477 | 2024.06.24 07:15 | modify | 163 | 0.10 | 106.148 | 105.998 | 106.948 | ||
478 | 2024.06.24 07:30 | buy | 164 | 0.10 | 106.192 | 0.000 | 0.000 | ||
479 | 2024.06.24 07:30 | modify | 164 | 0.10 | 106.192 | 106.042 | 106.992 | ||
480 | 2024.06.24 07:45 | buy | 165 | 0.10 | 106.221 | 0.000 | 0.000 | ||
481 | 2024.06.24 07:45 | modify | 165 | 0.10 | 106.221 | 106.071 | 107.021 | ||
482 | 2024.06.24 08:30 | close | 165 | 0.10 | 106.311 | 106.071 | 107.021 | 5.66 | 10260.34 |
483 | 2024.06.24 08:30 | close | 164 | 0.10 | 106.311 | 106.042 | 106.992 | 7.49 | 10267.83 |
484 | 2024.06.24 08:30 | close | 163 | 0.10 | 106.311 | 105.998 | 106.948 | 10.26 | 10278.09 |
485 | 2024.06.24 08:30 | close | 162 | 0.10 | 106.311 | 106.009 | 106.959 | 9.56 | 10287.65 |
486 | 2024.06.24 08:30 | close | 161 | 0.10 | 106.311 | 105.975 | 106.925 | 11.70 | 10299.35 |
487 | 2024.06.24 08:30 | close | 160 | 0.10 | 106.311 | 106.012 | 106.962 | 9.37 | 10308.72 |
488 | 2024.06.24 08:30 | close | 159 | 0.10 | 106.311 | 105.982 | 106.932 | 11.26 | 10319.98 |
489 | 2024.06.24 08:30 | close | 158 | 0.10 | 106.311 | 105.942 | 106.892 | 13.78 | 10333.76 |
490 | 2024.06.24 08:30 | close | 157 | 0.10 | 106.311 | 105.968 | 106.918 | 12.14 | 10345.90 |
491 | 2024.06.24 08:30 | close | 156 | 0.10 | 106.311 | 105.972 | 106.922 | 11.89 | 10357.79 |
492 | 2024.06.24 08:30 | close | 155 | 0.10 | 106.311 | 105.955 | 106.905 | 12.96 | 10370.75 |
493 | 2024.06.24 08:30 | close | 154 | 0.10 | 106.311 | 105.921 | 106.871 | 15.10 | 10385.85 |
494 | 2024.06.24 08:30 | close | 153 | 0.10 | 106.311 | 105.861 | 106.811 | 18.88 | 10404.73 |
495 | 2024.06.24 08:30 | close | 152 | 0.10 | 106.311 | 105.904 | 106.854 | 16.17 | 10420.90 |
496 | 2024.06.25 04:30 | buy | 166 | 0.10 | 106.209 | 0.000 | 0.000 | ||
497 | 2024.06.25 04:30 | modify | 166 | 0.10 | 106.209 | 106.059 | 107.009 | ||
498 | 2024.06.25 04:45 | buy | 167 | 0.10 | 106.218 | 0.000 | 0.000 | ||
499 | 2024.06.25 04:45 | modify | 167 | 0.10 | 106.218 | 106.068 | 107.018 | ||
500 | 2024.06.25 05:30 | buy | 168 | 0.10 | 106.214 | 0.000 | 0.000 | ||
501 | 2024.06.25 05:30 | modify | 168 | 0.10 | 106.214 | 106.064 | 107.014 | ||
502 | 2024.06.25 05:45 | buy | 169 | 0.10 | 106.263 | 0.000 | 0.000 | ||
503 | 2024.06.25 05:45 | modify | 169 | 0.10 | 106.263 | 106.113 | 107.063 | ||
504 | 2024.06.25 06:00 | buy | 170 | 0.10 | 106.271 | 0.000 | 0.000 | ||
505 | 2024.06.25 06:00 | modify | 170 | 0.10 | 106.271 | 106.121 | 107.071 | ||
506 | 2024.06.25 06:15 | buy | 171 | 0.10 | 106.238 | 0.000 | 0.000 | ||
507 | 2024.06.25 06:15 | modify | 171 | 0.10 | 106.238 | 106.088 | 107.038 | ||
508 | 2024.06.25 06:30 | buy | 172 | 0.10 | 106.297 | 0.000 | 0.000 | ||
509 | 2024.06.25 06:30 | modify | 172 | 0.10 | 106.297 | 106.147 | 107.097 | ||
510 | 2024.06.25 06:45 | buy | 173 | 0.10 | 106.320 | 0.000 | 0.000 | ||
511 | 2024.06.25 06:45 | modify | 173 | 0.10 | 106.320 | 106.170 | 107.120 | ||
512 | 2024.06.25 07:00 | buy | 174 | 0.10 | 106.412 | 0.000 | 0.000 | ||
513 | 2024.06.25 07:00 | modify | 174 | 0.10 | 106.412 | 106.262 | 107.212 | ||
514 | 2024.06.25 07:15 | buy | 175 | 0.10 | 106.346 | 0.000 | 0.000 | ||
515 | 2024.06.25 07:15 | modify | 175 | 0.10 | 106.346 | 106.196 | 107.146 | ||
516 | 2024.06.25 07:30 | buy | 176 | 0.10 | 106.356 | 0.000 | 0.000 | ||
517 | 2024.06.25 07:30 | modify | 176 | 0.10 | 106.356 | 106.206 | 107.156 | ||
518 | 2024.06.25 07:42 | s/l | 174 | 0.10 | 106.262 | 106.262 | 107.212 | -9.44 | 10411.46 |
519 | 2024.06.25 08:30 | close | 176 | 0.10 | 106.350 | 106.206 | 107.156 | -0.38 | 10411.08 |
520 | 2024.06.25 08:30 | close | 175 | 0.10 | 106.350 | 106.196 | 107.146 | 0.25 | 10411.33 |
521 | 2024.06.25 08:30 | close | 173 | 0.10 | 106.350 | 106.170 | 107.120 | 1.89 | 10413.22 |
522 | 2024.06.25 08:30 | close | 172 | 0.10 | 106.350 | 106.147 | 107.097 | 3.34 | 10416.56 |
523 | 2024.06.25 08:30 | close | 171 | 0.10 | 106.350 | 106.088 | 107.038 | 7.05 | 10423.61 |
524 | 2024.06.25 08:30 | close | 170 | 0.10 | 106.350 | 106.121 | 107.071 | 4.97 | 10428.58 |
525 | 2024.06.25 08:30 | close | 169 | 0.10 | 106.350 | 106.113 | 107.063 | 5.48 | 10434.06 |
526 | 2024.06.25 08:30 | close | 168 | 0.10 | 106.350 | 106.064 | 107.014 | 8.56 | 10442.62 |
527 | 2024.06.25 08:30 | close | 167 | 0.10 | 106.350 | 106.068 | 107.018 | 8.31 | 10450.93 |
528 | 2024.06.25 08:30 | close | 166 | 0.10 | 106.350 | 106.059 | 107.009 | 8.88 | 10459.81 |
529 | 2024.06.26 04:30 | buy | 177 | 0.10 | 106.743 | 0.000 | 0.000 | ||
530 | 2024.06.26 04:30 | modify | 177 | 0.10 | 106.743 | 106.593 | 107.543 | ||
531 | 2024.06.26 04:45 | buy | 178 | 0.10 | 106.740 | 0.000 | 0.000 | ||
532 | 2024.06.26 04:45 | modify | 178 | 0.10 | 106.740 | 106.590 | 107.540 | ||
533 | 2024.06.26 05:00 | buy | 179 | 0.10 | 106.714 | 0.000 | 0.000 | ||
534 | 2024.06.26 05:00 | modify | 179 | 0.10 | 106.714 | 106.564 | 107.514 | ||
535 | 2024.06.26 05:15 | buy | 180 | 0.10 | 106.766 | 0.000 | 0.000 | ||
536 | 2024.06.26 05:15 | modify | 180 | 0.10 | 106.766 | 106.616 | 107.566 | ||
537 | 2024.06.26 05:30 | buy | 181 | 0.10 | 106.801 | 0.000 | 0.000 | ||
538 | 2024.06.26 05:30 | modify | 181 | 0.10 | 106.801 | 106.651 | 107.601 | ||
539 | 2024.06.26 05:45 | buy | 182 | 0.10 | 106.852 | 0.000 | 0.000 | ||
540 | 2024.06.26 05:45 | modify | 182 | 0.10 | 106.852 | 106.702 | 107.652 | ||
541 | 2024.06.26 06:00 | buy | 183 | 0.10 | 106.848 | 0.000 | 0.000 | ||
542 | 2024.06.26 06:00 | modify | 183 | 0.10 | 106.848 | 106.698 | 107.648 | ||
543 | 2024.06.26 06:15 | buy | 184 | 0.10 | 106.878 | 0.000 | 0.000 | ||
544 | 2024.06.26 06:15 | modify | 184 | 0.10 | 106.878 | 106.728 | 107.678 | ||
545 | 2024.06.26 06:30 | buy | 185 | 0.10 | 106.908 | 0.000 | 0.000 | ||
546 | 2024.06.26 06:30 | modify | 185 | 0.10 | 106.908 | 106.758 | 107.708 | ||
547 | 2024.06.26 07:07 | s/l | 185 | 0.10 | 106.758 | 106.758 | 107.708 | -9.44 | 10450.37 |
548 | 2024.06.26 07:12 | s/l | 184 | 0.10 | 106.728 | 106.728 | 107.678 | -9.44 | 10440.93 |
549 | 2024.06.26 07:13 | close | 183 | 0.10 | 106.709 | 106.698 | 107.648 | -8.75 | 10432.18 |
550 | 2024.06.26 07:13 | close | 182 | 0.10 | 106.709 | 106.702 | 107.652 | -9.00 | 10423.18 |
551 | 2024.06.26 07:13 | close | 181 | 0.10 | 106.709 | 106.651 | 107.601 | -5.79 | 10417.39 |
552 | 2024.06.26 07:13 | close | 180 | 0.10 | 106.709 | 106.616 | 107.566 | -3.59 | 10413.80 |
553 | 2024.06.26 07:13 | close | 179 | 0.10 | 106.709 | 106.564 | 107.514 | -0.32 | 10413.48 |
554 | 2024.06.26 07:13 | close | 178 | 0.10 | 106.709 | 106.590 | 107.540 | -1.95 | 10411.53 |
555 | 2024.06.26 07:13 | close | 177 | 0.10 | 106.709 | 106.593 | 107.543 | -2.14 | 10409.39 |
556 | 2024.06.27 04:30 | buy | 186 | 0.10 | 106.898 | 0.000 | 0.000 | ||
557 | 2024.06.27 04:30 | modify | 186 | 0.10 | 106.898 | 106.748 | 107.698 | ||
558 | 2024.06.27 05:30 | buy | 187 | 0.10 | 106.929 | 0.000 | 0.000 | ||
559 | 2024.06.27 05:30 | modify | 187 | 0.10 | 106.929 | 106.779 | 107.729 | ||
560 | 2024.06.27 05:45 | buy | 188 | 0.10 | 106.934 | 0.000 | 0.000 | ||
561 | 2024.06.27 05:45 | modify | 188 | 0.10 | 106.934 | 106.784 | 107.734 | ||
562 | 2024.06.27 06:00 | buy | 189 | 0.10 | 106.960 | 0.000 | 0.000 | ||
563 | 2024.06.27 06:00 | modify | 189 | 0.10 | 106.960 | 106.810 | 107.760 | ||
564 | 2024.06.27 06:15 | buy | 190 | 0.10 | 107.003 | 0.000 | 0.000 | ||
565 | 2024.06.27 06:15 | modify | 190 | 0.10 | 107.003 | 106.853 | 107.803 | ||
566 | 2024.06.27 06:30 | buy | 191 | 0.10 | 106.994 | 0.000 | 0.000 | ||
567 | 2024.06.27 06:30 | modify | 191 | 0.10 | 106.994 | 106.844 | 107.794 | ||
568 | 2024.06.27 06:45 | buy | 192 | 0.10 | 107.003 | 0.000 | 0.000 | ||
569 | 2024.06.27 06:45 | modify | 192 | 0.10 | 107.003 | 106.853 | 107.803 | ||
570 | 2024.06.27 07:00 | buy | 193 | 0.10 | 106.995 | 0.000 | 0.000 | ||
571 | 2024.06.27 07:00 | modify | 193 | 0.10 | 106.995 | 106.845 | 107.795 | ||
572 | 2024.06.27 07:30 | buy | 194 | 0.10 | 107.014 | 0.000 | 0.000 | ||
573 | 2024.06.27 07:30 | modify | 194 | 0.10 | 107.014 | 106.864 | 107.814 | ||
574 | 2024.06.27 07:45 | buy | 195 | 0.10 | 107.017 | 0.000 | 0.000 | ||
575 | 2024.06.27 07:45 | modify | 195 | 0.10 | 107.017 | 106.867 | 107.817 | ||
576 | 2024.06.27 08:30 | close | 195 | 0.10 | 106.958 | 106.867 | 107.817 | -3.72 | 10405.67 |
577 | 2024.06.27 08:30 | close | 194 | 0.10 | 106.958 | 106.864 | 107.814 | -3.53 | 10402.14 |
578 | 2024.06.27 08:30 | close | 193 | 0.10 | 106.958 | 106.845 | 107.795 | -2.33 | 10399.81 |
579 | 2024.06.27 08:30 | close | 192 | 0.10 | 106.958 | 106.853 | 107.803 | -2.84 | 10396.97 |
580 | 2024.06.27 08:30 | close | 191 | 0.10 | 106.958 | 106.844 | 107.794 | -2.27 | 10394.70 |
581 | 2024.06.27 08:30 | close | 190 | 0.10 | 106.958 | 106.853 | 107.803 | -2.84 | 10391.86 |
582 | 2024.06.27 08:30 | close | 189 | 0.10 | 106.958 | 106.810 | 107.760 | -0.13 | 10391.73 |
583 | 2024.06.27 08:30 | close | 188 | 0.10 | 106.958 | 106.784 | 107.734 | 1.51 | 10393.24 |
584 | 2024.06.27 08:30 | close | 187 | 0.10 | 106.958 | 106.779 | 107.729 | 1.82 | 10395.06 |
585 | 2024.06.27 08:30 | close | 186 | 0.10 | 106.958 | 106.748 | 107.698 | 3.77 | 10398.83 |
586 | 2024.06.28 04:30 | sell | 196 | 0.10 | 106.682 | 0.000 | 0.000 | ||
587 | 2024.06.28 04:30 | modify | 196 | 0.10 | 106.682 | 106.832 | 105.882 | ||
588 | 2024.06.28 04:45 | sell | 197 | 0.10 | 106.674 | 0.000 | 0.000 | ||
589 | 2024.06.28 04:45 | modify | 197 | 0.10 | 106.674 | 106.824 | 105.874 | ||
590 | 2024.06.28 05:00 | sell | 198 | 0.10 | 106.650 | 0.000 | 0.000 | ||
591 | 2024.06.28 05:00 | modify | 198 | 0.10 | 106.650 | 106.800 | 105.850 | ||
592 | 2024.06.28 05:15 | sell | 199 | 0.10 | 106.652 | 0.000 | 0.000 | ||
593 | 2024.06.28 05:15 | modify | 199 | 0.10 | 106.652 | 106.802 | 105.852 | ||
594 | 2024.06.28 05:30 | sell | 200 | 0.10 | 106.591 | 0.000 | 0.000 | ||
595 | 2024.06.28 05:30 | modify | 200 | 0.10 | 106.591 | 106.741 | 105.791 | ||
596 | 2024.06.28 05:45 | sell | 201 | 0.10 | 106.647 | 0.000 | 0.000 | ||
597 | 2024.06.28 05:45 | modify | 201 | 0.10 | 106.647 | 106.797 | 105.847 | ||
598 | 2024.06.28 06:00 | sell | 202 | 0.10 | 106.601 | 0.000 | 0.000 | ||
599 | 2024.06.28 06:00 | modify | 202 | 0.10 | 106.601 | 106.751 | 105.801 | ||
600 | 2024.06.28 06:18 | s/l | 200 | 0.10 | 106.741 | 106.741 | 105.791 | -9.44 | 10389.39 |
601 | 2024.06.28 06:20 | s/l | 202 | 0.10 | 106.751 | 106.751 | 105.801 | -9.44 | 10379.95 |
602 | 2024.06.28 06:27 | close | 201 | 0.10 | 106.764 | 106.797 | 105.847 | -7.36 | 10372.59 |
603 | 2024.06.28 06:27 | close | 199 | 0.10 | 106.764 | 106.802 | 105.852 | -7.05 | 10365.54 |
604 | 2024.06.28 06:27 | close | 198 | 0.10 | 106.764 | 106.800 | 105.850 | -7.18 | 10358.36 |
605 | 2024.06.28 06:27 | close | 197 | 0.10 | 106.764 | 106.824 | 105.874 | -5.66 | 10352.70 |
606 | 2024.06.28 06:27 | close | 196 | 0.10 | 106.764 | 106.832 | 105.882 | -5.16 | 10347.54 |